Pembina Pipeline - Részvényárfolyam

Részvényárfolyam
50.28
Napi Változás
0.16 0.32%
Havi
4.73%
Évi
16.52%
Q2 Előrejelzés
47.84
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.38 0.02 0.10% 35.74% 2024-05-10
Arc Resources 25.61 -0.24 -0.93% 50.29% 2024-05-10
Athabasca Oil 4.98 -0.01 -0.20% 77.86% 2024-05-10
Brookfield Renewable 38.24 0.56 1.49% -10.28% 2024-05-10
Canadian Energy Services 6.56 0.13 2.02% 176.79% 2024-05-10
Calfrac Well Services 4.14 -0.01 -0.24% -0.96% 2024-05-10
Canadian Natural Resources 105.42 -0.66 -0.62% 40.20% 2024-05-10
Crescent Point Energy 11.91 -0.12 -1.00% 30.45% 2024-05-10
Cenovus Energy 28.27 -0.15 -0.53% 32.04% 2024-05-10
EnLink Midstream 13.54 -0.11 -0.81% 54.57% 2024-05-10
Enterprise Products Partners 28.84 0.21 0.73% 12.00% 2024-05-10
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
Frontline 26.32 0.59 2.27% 76.37% 2024-05-10
Gibson Energy 22.75 0.24 1.07% 4.50% 2024-05-10
Keyera 35.42 0.28 0.80% 9.97% 2024-05-10
Kinder Morgan 19.05 0.03 0.16% 14.04% 2024-05-10
MEG Energy 31.19 -0.37 -1.17% 54.18% 2024-05-10
MPLX 41.57 -0.09 -0.20% 22.36% 2024-05-10
ONEOK 79.95 -0.02 -0.03% 27.25% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
Pembina Pipeline 50.28 0.16 0.32% 16.52% 2024-05-10
Suncor Energy 54.69 -0.25 -0.45% 40.69% 2024-05-10
Trican Well Service 4.21 -0.01 -0.24% 43.20% 2024-05-10
Teekay 8.78 0.12 1.39% 61.69% 2024-05-10
Teekay Tankers 68.88 -0.42 -0.61% 76.12% 2024-05-10
Tourmaline Oil 66.11 -1.26 -1.87% 18.69% 2024-05-10
Targa Resources 113.43 -0.13 -0.11% 62.76% 2024-05-10
TransCanada 52.81 0.61 1.17% -5.44% 2024-05-10
Western Gas Partners 36.33 -0.12 -0.34% 41.19% 2024-05-10
Williams Companies 39.55 -0.03 -0.06% 36.36% 2024-05-10

Ár Nap Év Dátum
TSX 22368 -7.66 -0.03% 9.55% 2024-05-10
Canada TSX 60 Index 1340 0.02 0.002% 8.64% 2024-05-10